BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,407 Value ($000) $1,450 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 1,636 Value ($000) $280 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 4,891 Value ($000) $732 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 1,776 Value ($000) $248 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 1,893 Value ($000) $326 Avg Close $168.78 Range $141.83 - $194.94

Q1 2024

Shares 2,190 Value ($000) $288 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 2,397 Value ($000) $314 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 2,257 Value ($000) $242 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 4,944 Value ($000) $460 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 5,293 Value ($000) $465 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 3,737 Value ($000) $277 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 20,772 Value ($000) $1,739 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 18,390 Value ($000) $1,678 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 18,250 Value ($000) $2,317 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 15,319 Value ($000) $1,982 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 18,491 Value ($000) $2,151 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 23,705 Value ($000) $2,303 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 27,715 Value ($000) $2,066 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 31,149 Value ($000) $2,019 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 29,679 Value ($000) $1,549 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 29,543 Value ($000) $1,674 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 28,406 Value ($000) $1,294 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 30,249 Value ($000) $1,692 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 19,824 Value ($000) $968 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,407	$1,450	$151.46	$135.44 - $168.95
Q3 2025	1,636	$280	$169.47	$146.37 - $188.42
Q2 2025	4,891	$732	$135.11	$113.15 - $150.41
Q1 2025	1,776	$248	$158.19	$130.34 - $183.19
Q4 2024	1,893	$326	$168.78	$141.83 - $194.94
Q1 2024	2,190	$288	$118.70	$108.66 - $127.29
Q4 2023	2,397	$314	$102.08	$83.79 - $126.30
Q3 2023	2,257	$242	$97.43	$83.25 - $109.50
Q2 2023	4,944	$460	$80.16	$73.08 - $87.60
Q1 2023	5,293	$465	$81.16	$67.62 - $93.19
Q4 2022	3,737	$277	$78.64	$65.50 - $100.46
Q3 2022	20,772	$1,739	$87.28	$73.86 - $100.31
Q2 2022	18,390	$1,678	$96.09	$77.69 - $117.30
Q1 2022	18,250	$2,317	$107.20	$88.73 - $122.03
Q4 2021	15,319	$1,982	$116.12	$94.24 - $130.74
Q3 2021	18,491	$2,151	$100.33	$83.11 - $118.55
Q2 2021	23,705	$2,303	$76.25	$63.37 - $86.73
Q1 2021	27,715	$2,066	$58.60	$51.55 - $65.04
Q4 2020	31,149	$2,019	$48.82	$41.18 - $55.32
Q3 2020	29,679	$1,549	$44.51	$41.06 - $48.76
Q2 2020	29,543	$1,674	$43.48	$32.25 - $49.84
Q1 2020	28,406	$1,294	$45.26	$27.12 - $53.39
Q4 2019	30,249	$1,692	$42.09	$36.30 - $46.14
Q3 2019	19,824	$968	$39.22	$35.05 - $44.49