BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,698 Value ($000) $262 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 1,698 Value ($000) $290 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 4,301 Value ($000) $643 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 1,698 Value ($000) $237 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 1,478 Value ($000) $255 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 1,452 Value ($000) $222 Avg Close $133.67 Range $114.90 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,698	$262	$151.46	$135.44 - $168.95
Q3 2025	1,698	$290	$169.47	$146.37 - $188.42
Q2 2025	4,301	$643	$135.11	$113.15 - $150.41
Q1 2025	1,698	$237	$158.19	$130.34 - $183.19
Q4 2024	1,478	$255	$168.78	$141.83 - $194.94
Q3 2024	1,452	$222	$133.67	$114.90 - $155.62