BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,744 Value ($000) $4,277 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 54,236 Value ($000) $9,266 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 48,638 Value ($000) $7,275 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 51,740 Value ($000) $7,232 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 33,344 Value ($000) $5,749 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 30,671 Value ($000) $4,697 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 30,345 Value ($000) $3,757 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 30,653 Value ($000) $4,027 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 28,342 Value ($000) $3,711 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 35,481 Value ($000) $3,801 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 43,185 Value ($000) $4,015 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 41,279 Value ($000) $4 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 33,075 Value ($000) $2 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 36,652 Value ($000) $3,068 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 38,099 Value ($000) $3,476 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 29,809 Value ($000) $3,784 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 30,006 Value ($000) $3,882 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 24,324 Value ($000) $2,830 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 11,815 Value ($000) $1,148 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 9,634 Value ($000) $718 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 9,750 Value ($000) $632 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 9,614 Value ($000) $502 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 8,422 Value ($000) $477 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 6,878 Value ($000) $313 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 7,826 Value ($000) $438 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,744	$4,277	$151.46	$135.44 - $168.95
Q3 2025	54,236	$9,266	$169.47	$146.37 - $188.42
Q2 2025	48,638	$7,275	$135.11	$113.15 - $150.41
Q1 2025	51,740	$7,232	$158.19	$130.34 - $183.19
Q4 2024	33,344	$5,749	$168.78	$141.83 - $194.94
Q3 2024	30,671	$4,697	$133.67	$114.90 - $155.62
Q2 2024	30,345	$3,757	$117.83	$111.13 - $126.02
Q1 2024	30,653	$4,027	$118.70	$108.66 - $127.29
Q4 2023	28,342	$3,711	$102.08	$83.79 - $126.30
Q3 2023	35,481	$3,801	$97.43	$83.25 - $109.50
Q2 2023	43,185	$4,015	$80.16	$73.08 - $87.60
Q1 2023	41,279	$4	$81.16	$67.62 - $93.19
Q4 2022	33,075	$2	$78.64	$65.50 - $100.46
Q3 2022	36,652	$3,068	$87.28	$73.86 - $100.31
Q2 2022	38,099	$3,476	$96.09	$77.69 - $117.30
Q1 2022	29,809	$3,784	$107.20	$88.73 - $122.03
Q4 2021	30,006	$3,882	$116.12	$94.24 - $130.74
Q3 2021	24,324	$2,830	$100.33	$83.11 - $118.55
Q2 2021	11,815	$1,148	$76.25	$63.37 - $86.73
Q1 2021	9,634	$718	$58.60	$51.55 - $65.04
Q4 2020	9,750	$632	$48.82	$41.18 - $55.32
Q3 2020	9,614	$502	$44.51	$41.06 - $48.76
Q2 2020	8,422	$477	$43.48	$32.25 - $49.84
Q1 2020	6,878	$313	$45.26	$27.12 - $53.39
Q4 2019	7,826	$438	$42.09	$36.30 - $46.14