BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,394 Value ($000) $4,993 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 32,419 Value ($000) $5,539 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 33,457 Value ($000) $5,005 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 31,669 Value ($000) $4,427 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 28,641 Value ($000) $4,938 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 27,979 Value ($000) $4,284 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 27,969 Value ($000) $3,463 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 27,787 Value ($000) $3,650 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 28,523 Value ($000) $3,734 Avg Close $102.08 Range $83.79 - $126.30

Q1 2022

Shares 2,050 Value ($000) $260 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 2,050 Value ($000) $265 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 2,050 Value ($000) $238 Avg Close $100.33 Range $83.11 - $118.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,394	$4,993	$151.46	$135.44 - $168.95
Q3 2025	32,419	$5,539	$169.47	$146.37 - $188.42
Q2 2025	33,457	$5,005	$135.11	$113.15 - $150.41
Q1 2025	31,669	$4,427	$158.19	$130.34 - $183.19
Q4 2024	28,641	$4,938	$168.78	$141.83 - $194.94
Q3 2024	27,979	$4,284	$133.67	$114.90 - $155.62
Q2 2024	27,969	$3,463	$117.83	$111.13 - $126.02
Q1 2024	27,787	$3,650	$118.70	$108.66 - $127.29
Q4 2023	28,523	$3,734	$102.08	$83.79 - $126.30
Q1 2022	2,050	$260	$107.20	$88.73 - $122.03
Q4 2021	2,050	$265	$116.12	$94.24 - $130.74
Q3 2021	2,050	$238	$100.33	$83.11 - $118.55