BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,013 Value ($000) $5,551 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 34,803 Value ($000) $5,946 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 51,729 Value ($000) $7,738 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 48,907 Value ($000) $6,836 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 52,208 Value ($000) $9,002 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 54,030 Value ($000) $8,274 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 55,608 Value ($000) $6,884 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 57,477 Value ($000) $7,551 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 58,987 Value ($000) $7,722 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 71,209 Value ($000) $7,630 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 62,404 Value ($000) $5,802 Avg Close $80.16 Range $73.08 - $87.60
Q4 2022
Shares 50,635 Value ($000) $3,757 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 50,211 Value ($000) $4,211 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 49,515 Value ($000) $4,519 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 80,281 Value ($000) $10,191 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 34,936 Value ($000) $4,520 Avg Close $116.12 Range $94.24 - $130.74
Q2 2021
Shares 5,974 Value ($000) $580 Avg Close $76.25 Range $63.37 - $86.73