BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,248 Value ($000) $37,494 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 236,865 Value ($000) $40,468 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 263,326 Value ($000) $39,388 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 744,895 Value ($000) $104,121 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 22,089 Value ($000) $3,809 Avg Close $168.78 Range $141.83 - $194.94

Q1 2024

Shares 27,253 Value ($000) $3,580 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 2,288 Value ($000) $300 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 17,514 Value ($000) $1,876 Avg Close $97.43 Range $83.25 - $109.50

Q1 2023

Shares 35,619 Value ($000) $3 Avg Close $81.16 Range $67.62 - $93.19

Q1 2022

Shares 15,999 Value ($000) $2,031 Avg Close $107.20 Range $88.73 - $122.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,248	$37,494	$151.46	$135.44 - $168.95
Q3 2025	236,865	$40,468	$169.47	$146.37 - $188.42
Q2 2025	263,326	$39,388	$135.11	$113.15 - $150.41
Q1 2025	744,895	$104,121	$158.19	$130.34 - $183.19
Q4 2024	22,089	$3,809	$168.78	$141.83 - $194.94
Q1 2024	27,253	$3,580	$118.70	$108.66 - $127.29
Q4 2023	2,288	$300	$102.08	$83.79 - $126.30
Q3 2023	17,514	$1,876	$97.43	$83.25 - $109.50
Q1 2023	35,619	$3	$81.16	$67.62 - $93.19
Q1 2022	15,999	$2,031	$107.20	$88.73 - $122.03