BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,289 Value ($000) $1,432 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 9,390 Value ($000) $1,604 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 9,231 Value ($000) $1,381 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 9,059 Value ($000) $1,251 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 9,238 Value ($000) $1,593 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 9,227 Value ($000) $1,413 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 9,989 Value ($000) $1,237 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 10,205 Value ($000) $1,341 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 10,064 Value ($000) $1,318 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 9,762 Value ($000) $1,046 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 10,256 Value ($000) $953 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 12,242 Value ($000) $1,050 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 12,630 Value ($000) $937 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 12,813 Value ($000) $1,072 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 12,748 Value ($000) $1,301 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 13,890 Value ($000) $1,763 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 11,383 Value ($000) $1,473 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 11,437 Value ($000) $1,331 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 10,204 Value ($000) $991 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 11,022 Value ($000) $822 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 10,183 Value ($000) $660 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 10,594 Value ($000) $553 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 9,386 Value ($000) $532 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 9,386 Value ($000) $428 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 9,940 Value ($000) $625 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 9,862 Value ($000) $482 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,289	$1,432	$151.46	$135.44 - $168.95
Q3 2025	9,390	$1,604	$169.47	$146.37 - $188.42
Q2 2025	9,231	$1,381	$135.11	$113.15 - $150.41
Q1 2025	9,059	$1,251	$158.19	$130.34 - $183.19
Q4 2024	9,238	$1,593	$168.78	$141.83 - $194.94
Q3 2024	9,227	$1,413	$133.67	$114.90 - $155.62
Q2 2024	9,989	$1,237	$117.83	$111.13 - $126.02
Q1 2024	10,205	$1,341	$118.70	$108.66 - $127.29
Q4 2023	10,064	$1,318	$102.08	$83.79 - $126.30
Q3 2023	9,762	$1,046	$97.43	$83.25 - $109.50
Q2 2023	10,256	$953	$80.16	$73.08 - $87.60
Q1 2023	12,242	$1,050	$81.16	$67.62 - $93.19
Q4 2022	12,630	$937	$78.64	$65.50 - $100.46
Q3 2022	12,813	$1,072	$87.28	$73.86 - $100.31
Q2 2022	12,748	$1,301	$96.09	$77.69 - $117.30
Q1 2022	13,890	$1,763	$107.20	$88.73 - $122.03
Q4 2021	11,383	$1,473	$116.12	$94.24 - $130.74
Q3 2021	11,437	$1,331	$100.33	$83.11 - $118.55
Q2 2021	10,204	$991	$76.25	$63.37 - $86.73
Q1 2021	11,022	$822	$58.60	$51.55 - $65.04
Q4 2020	10,183	$660	$48.82	$41.18 - $55.32
Q3 2020	10,594	$553	$44.51	$41.06 - $48.76
Q2 2020	9,386	$532	$43.48	$32.25 - $49.84
Q1 2020	9,386	$428	$45.26	$27.12 - $53.39
Q4 2019	9,940	$625	$42.09	$36.30 - $46.14
Q3 2019	9,862	$482	$39.22	$35.05 - $44.49