BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,057 Value ($000) $1,704 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 10,147 Value ($000) $1,734 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 9,848 Value ($000) $1,473 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 8,829 Value ($000) $1,234 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 2,590 Value ($000) $446 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 2,604 Value ($000) $399 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 2,163 Value ($000) $268 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 2,154 Value ($000) $283 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 2,384 Value ($000) $312 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 4,077 Value ($000) $437 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 536 Value ($000) $50 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 730 Value ($000) $64 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 1,624 Value ($000) $120 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 5,547 Value ($000) $464 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 3,902 Value ($000) $356 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 1,823 Value ($000) $231 Avg Close $107.20 Range $88.73 - $122.03
Q3 2021
Shares 300 Value ($000) $35 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 300 Value ($000) $29 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 3,967 Value ($000) $295 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 3,859 Value ($000) $250 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 3,588 Value ($000) $187 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 4,330 Value ($000) $245 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 4,330 Value ($000) $197 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 21,150 Value ($000) $1,183 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 23,150 Value ($000) $1,131 Avg Close $39.22 Range $35.05 - $44.49