BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,560 Value ($000) $549 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 3,560 Value ($000) $608 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 3,560 Value ($000) $532 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 3,124 Value ($000) $437 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 2,391 Value ($000) $412 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 2,370 Value ($000) $363 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 2,060 Value ($000) $255 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 2,013 Value ($000) $264 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 2,013 Value ($000) $264 Avg Close $102.08 Range $83.79 - $126.30
Q1 2022
Shares 1,689 Value ($000) $215 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,564 Value ($000) $202 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 1,610 Value ($000) $203 Avg Close $100.33 Range $83.11 - $118.55