BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,560 Value ($000) $703 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 4,539 Value ($000) $776 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 4,526 Value ($000) $677 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 3,810 Value ($000) $533 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 3,786 Value ($000) $653 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 5,746 Value ($000) $880 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 5,730 Value ($000) $709 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 5,892 Value ($000) $774 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 5,743 Value ($000) $752 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 14,104 Value ($000) $1,511 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 16,461 Value ($000) $1,530 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 16,437 Value ($000) $1,444 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 16,415 Value ($000) $1 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 13,841 Value ($000) $1,158 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 13,812 Value ($000) $1,260 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 2,572 Value ($000) $326 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 2,546 Value ($000) $329 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 5,029 Value ($000) $585 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 5,015 Value ($000) $487 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 4,695 Value ($000) $350 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 4,665 Value ($000) $302 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 5,176 Value ($000) $270 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 6,081 Value ($000) $345 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 6,065 Value ($000) $276 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 5,126 Value ($000) $287 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 4,630 Value ($000) $226 Avg Close $39.22 Range $35.05 - $44.49