Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,748 | $1,194 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 7,679 | $1,312 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 7,607 | $1,138 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 7,561 | $1,057 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 7,486 | $1,291 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 7,448 | $1,141 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 7,402 | $916 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 7,351 | $966 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 7,297 | $955 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 7,237 | $775 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 7,181 | $668 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 4,447 | $391 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 4,405 | $327 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 4,361 | $365 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 4,081 | $372 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 3,931 | $499 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 3,889 | $503 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 3,860 | $449 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 3,837 | $373 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 3,801 | $283 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 3,750 | $243 | $48.82 | $41.18 - $55.32 |
| Q2 2020 | 3,688 | $209 | $43.48 | $32.25 - $49.84 |
| Q4 2019 | 3,626 | $203 | $42.09 | $36.30 - $46.14 |