BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Pennant Investors, LP's Holding History (CIK: 0001759176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 134,000 Value ($000) $6,995 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 155,000 Value ($000) $8,782 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 190,000 Value ($000) $8,658 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 413,000 Value ($000) $23,103 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 440,000 Value ($000) $21,490 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	134,000	$6,995	$44.51	$41.06 - $48.76
Q2 2020	155,000	$8,782	$43.48	$32.25 - $49.84
Q1 2020	190,000	$8,658	$45.26	$27.12 - $53.39
Q4 2019	413,000	$23,103	$42.09	$36.30 - $46.14
Q3 2019	440,000	$21,490	$39.22	$35.05 - $44.49