BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,868 Value ($000) $19,864 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 69,831 Value ($000) $11,931 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 65,274 Value ($000) $9,764 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 172,072 Value ($000) $24,052 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 94,522 Value ($000) $16,297 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 168,473 Value ($000) $25,798 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 159,409 Value ($000) $19,735 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 158,610 Value ($000) $20,837 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 148,625 Value ($000) $19,458 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 158,953 Value ($000) $17,030 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 164,934 Value ($000) $15,334 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 48,191 Value ($000) $4,233 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 53,140 Value ($000) $3,480 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 60,877 Value ($000) $5,096 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 63,500 Value ($000) $4,600 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 64,879 Value ($000) $8,236 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 70,871 Value ($000) $9,171 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 28,846 Value ($000) $3,356 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 18,215 Value ($000) $1,769 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 16,288 Value ($000) $1,214 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 10,054 Value ($000) $652 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 10,201 Value ($000) $533 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 13,030 Value ($000) $738 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 10,555 Value ($000) $481 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 11,787 Value ($000) $659 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 12,469 Value ($000) $609 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,868	$19,864	$151.46	$135.44 - $168.95
Q3 2025	69,831	$11,931	$169.47	$146.37 - $188.42
Q2 2025	65,274	$9,764	$135.11	$113.15 - $150.41
Q1 2025	172,072	$24,052	$158.19	$130.34 - $183.19
Q4 2024	94,522	$16,297	$168.78	$141.83 - $194.94
Q3 2024	168,473	$25,798	$133.67	$114.90 - $155.62
Q2 2024	159,409	$19,735	$117.83	$111.13 - $126.02
Q1 2024	158,610	$20,837	$118.70	$108.66 - $127.29
Q4 2023	148,625	$19,458	$102.08	$83.79 - $126.30
Q3 2023	158,953	$17,030	$97.43	$83.25 - $109.50
Q2 2023	164,934	$15,334	$80.16	$73.08 - $87.60
Q1 2023	48,191	$4,233	$81.16	$67.62 - $93.19
Q4 2022	53,140	$3,480	$78.64	$65.50 - $100.46
Q3 2022	60,877	$5,096	$87.28	$73.86 - $100.31
Q2 2022	63,500	$4,600	$96.09	$77.69 - $117.30
Q1 2022	64,879	$8,236	$107.20	$88.73 - $122.03
Q4 2021	70,871	$9,171	$116.12	$94.24 - $130.74
Q3 2021	28,846	$3,356	$100.33	$83.11 - $118.55
Q2 2021	18,215	$1,769	$76.25	$63.37 - $86.73
Q1 2021	16,288	$1,214	$58.60	$51.55 - $65.04
Q4 2020	10,054	$652	$48.82	$41.18 - $55.32
Q3 2020	10,201	$533	$44.51	$41.06 - $48.76
Q2 2020	13,030	$738	$43.48	$32.25 - $49.84
Q1 2020	10,555	$481	$45.26	$27.12 - $53.39
Q4 2019	11,787	$659	$42.09	$36.30 - $46.14
Q3 2019	12,469	$609	$39.22	$35.05 - $44.49