BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,791 Value ($000) $48 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 329,091 Value ($000) $56 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 341,912 Value ($000) $51 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 330,335 Value ($000) $46 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 317,445 Value ($000) $55 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 308,525 Value ($000) $47 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 310,535 Value ($000) $38 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 319,076 Value ($000) $42 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 316,905 Value ($000) $41 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 313,285 Value ($000) $34 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 308,555 Value ($000) $29 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 310,485 Value ($000) $27 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 304,799 Value ($000) $23 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 324,995 Value ($000) $27,202 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 312,566 Value ($000) $28,515 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 302,810 Value ($000) $38,439 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 289,450 Value ($000) $37,452 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 287,530 Value ($000) $33,451 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 286,690 Value ($000) $27,849 Avg Close $76.25 Range $63.37 - $86.73