BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,153 Value ($000) $332 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 1,890 Value ($000) $323 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 3,320 Value ($000) $497 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 20,935 Value ($000) $2,926 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 19,097 Value ($000) $3,293 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 18,367 Value ($000) $2,813 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 16,901 Value ($000) $2,092 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 14,955 Value ($000) $1,965 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 13,556 Value ($000) $1,775 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 19,762 Value ($000) $2,117 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 22,430 Value ($000) $2,085 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 49,500 Value ($000) $4,348 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 34,322 Value ($000) $2,546 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 44,183 Value ($000) $3,698 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 29,721 Value ($000) $2,712 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 27,679 Value ($000) $3,514 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 18,477 Value ($000) $2,391 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 17,877 Value ($000) $2,080 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 17,432 Value ($000) $1,700 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 17,594 Value ($000) $1,311 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 15,681 Value ($000) $1,017 Avg Close $48.82 Range $41.18 - $55.32

Q4 2019

Shares 195 Value ($000) $11 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 21,237 Value ($000) $1,092 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,153	$332	$151.46	$135.44 - $168.95
Q3 2025	1,890	$323	$169.47	$146.37 - $188.42
Q2 2025	3,320	$497	$135.11	$113.15 - $150.41
Q1 2025	20,935	$2,926	$158.19	$130.34 - $183.19
Q4 2024	19,097	$3,293	$168.78	$141.83 - $194.94
Q3 2024	18,367	$2,813	$133.67	$114.90 - $155.62
Q2 2024	16,901	$2,092	$117.83	$111.13 - $126.02
Q1 2024	14,955	$1,965	$118.70	$108.66 - $127.29
Q4 2023	13,556	$1,775	$102.08	$83.79 - $126.30
Q3 2023	19,762	$2,117	$97.43	$83.25 - $109.50
Q2 2023	22,430	$2,085	$80.16	$73.08 - $87.60
Q1 2023	49,500	$4,348	$81.16	$67.62 - $93.19
Q4 2022	34,322	$2,546	$78.64	$65.50 - $100.46
Q3 2022	44,183	$3,698	$87.28	$73.86 - $100.31
Q2 2022	29,721	$2,712	$96.09	$77.69 - $117.30
Q1 2022	27,679	$3,514	$107.20	$88.73 - $122.03
Q4 2021	18,477	$2,391	$116.12	$94.24 - $130.74
Q3 2021	17,877	$2,080	$100.33	$83.11 - $118.55
Q2 2021	17,432	$1,700	$76.25	$63.37 - $86.73
Q1 2021	17,594	$1,311	$58.60	$51.55 - $65.04
Q4 2020	15,681	$1,017	$48.82	$41.18 - $55.32
Q4 2019	195	$11	$42.09	$36.30 - $46.14
Q3 2019	21,237	$1,092	$39.22	$35.05 - $44.49