Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,936 | $20,337 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 132,488 | $22,636 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 128,899 | $19,281 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 124,744 | $17,437 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 49,332 | $8,506 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 51,747 | $7,924 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 51,507 | $6,377 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 53,741 | $7,060 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 63,087 | $8,259 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 57,809 | $6,194 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 54,941 | $5,108 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 46,978 | $4,127 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 48,628 | $3,608 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 47,457 | $3,972 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 40,980 | $3,739 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 40,905 | $5,192 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 44,535 | $5,763 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 35,929 | $4,180 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 37,083 | $3,602 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 38,028 | $2,834 | $58.60 | $51.55 - $65.04 |
| Q3 2020 | 28,344 | $1,480 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 16,154 | $915 | $43.48 | $32.25 - $49.84 |