BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,881 Value ($000) $907 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 6,012 Value ($000) $1,027 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 6,316 Value ($000) $945 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 6,527 Value ($000) $912 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 4,943 Value ($000) $852 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 4,940 Value ($000) $756 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 4,890 Value ($000) $605 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 5,059 Value ($000) $665 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 5,257 Value ($000) $688 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 5,397 Value ($000) $578 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 5,160 Value ($000) $480 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 5,220 Value ($000) $459 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 3,938 Value ($000) $292 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 11,180 Value ($000) $935 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 13,779 Value ($000) $1,279 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 13,255 Value ($000) $1,682 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 13,271 Value ($000) $1,717 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 14,321 Value ($000) $1,657 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 14,318 Value ($000) $1,398 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 27,617 Value ($000) $2,443 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 28,139 Value ($000) $1,704 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 19,415 Value ($000) $993 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 19,389 Value ($000) $1,053 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 21,366 Value ($000) $984 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 24,569 Value ($000) $1,379 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 24,592 Value ($000) $1,235 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,881	$907	$151.46	$135.44 - $168.95
Q3 2025	6,012	$1,027	$169.47	$146.37 - $188.42
Q2 2025	6,316	$945	$135.11	$113.15 - $150.41
Q1 2025	6,527	$912	$158.19	$130.34 - $183.19
Q4 2024	4,943	$852	$168.78	$141.83 - $194.94
Q3 2024	4,940	$756	$133.67	$114.90 - $155.62
Q2 2024	4,890	$605	$117.83	$111.13 - $126.02
Q1 2024	5,059	$665	$118.70	$108.66 - $127.29
Q4 2023	5,257	$688	$102.08	$83.79 - $126.30
Q3 2023	5,397	$578	$97.43	$83.25 - $109.50
Q2 2023	5,160	$480	$80.16	$73.08 - $87.60
Q1 2023	5,220	$459	$81.16	$67.62 - $93.19
Q4 2022	3,938	$292	$78.64	$65.50 - $100.46
Q3 2022	11,180	$935	$87.28	$73.86 - $100.31
Q2 2022	13,779	$1,279	$96.09	$77.69 - $117.30
Q1 2022	13,255	$1,682	$107.20	$88.73 - $122.03
Q4 2021	13,271	$1,717	$116.12	$94.24 - $130.74
Q3 2021	14,321	$1,657	$100.33	$83.11 - $118.55
Q2 2021	14,318	$1,398	$76.25	$63.37 - $86.73
Q1 2021	27,617	$2,443	$58.60	$51.55 - $65.04
Q4 2020	28,139	$1,704	$48.82	$41.18 - $55.32
Q3 2020	19,415	$993	$44.51	$41.06 - $48.76
Q2 2020	19,389	$1,053	$43.48	$32.25 - $49.84
Q1 2020	21,366	$984	$45.26	$27.12 - $53.39
Q4 2019	24,569	$1,379	$42.09	$36.30 - $46.14
Q3 2019	24,592	$1,235	$39.22	$35.05 - $44.49