Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,526 | $9,021 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 60,348 | $10,310 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 60,681 | $9,077 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 18,248 | $2,551 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 15,522 | $2,676 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 11,571 | $1,772 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 7,283 | $902 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 3,841 | $505 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 4,830 | $632 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 4,581 | $491 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 4,539 | $422 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 4,747 | $417 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 3,955 | $293 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 4,346 | $363,753 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 3,292 | $300,329 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 3,450 | $437,943 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 2,916 | $377,301 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 2,691 | $313,071 | $100.33 | $83.11 - $118.55 |