BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,831 Value ($000) $1,053 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 6,468 Value ($000) $1,105 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 6,581 Value ($000) $984 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 6,555 Value ($000) $916 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 6,188 Value ($000) $1,067 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 5,706 Value ($000) $874 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 5,658 Value ($000) $701 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 5,810 Value ($000) $763 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 5,667 Value ($000) $742 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 6,441 Value ($000) $690 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 9,511 Value ($000) $884 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 9,311 Value ($000) $818 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 8,990 Value ($000) $667 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 16,696 Value ($000) $1,397 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 16,588 Value ($000) $1,513 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 16,790 Value ($000) $2,131 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 16,565 Value ($000) $2,221 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 15,733 Value ($000) $1,830 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 16,133 Value ($000) $1,567 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 16,061 Value ($000) $1,197 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 14,967 Value ($000) $957 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 14,640 Value ($000) $764 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 14,587 Value ($000) $827 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 14,482 Value ($000) $660 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 12,588 Value ($000) $765 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 12,588 Value ($000) $615 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,831	$1,053	$151.46	$135.44 - $168.95
Q3 2025	6,468	$1,105	$169.47	$146.37 - $188.42
Q2 2025	6,581	$984	$135.11	$113.15 - $150.41
Q1 2025	6,555	$916	$158.19	$130.34 - $183.19
Q4 2024	6,188	$1,067	$168.78	$141.83 - $194.94
Q3 2024	5,706	$874	$133.67	$114.90 - $155.62
Q2 2024	5,658	$701	$117.83	$111.13 - $126.02
Q1 2024	5,810	$763	$118.70	$108.66 - $127.29
Q4 2023	5,667	$742	$102.08	$83.79 - $126.30
Q3 2023	6,441	$690	$97.43	$83.25 - $109.50
Q2 2023	9,511	$884	$80.16	$73.08 - $87.60
Q1 2023	9,311	$818	$81.16	$67.62 - $93.19
Q4 2022	8,990	$667	$78.64	$65.50 - $100.46
Q3 2022	16,696	$1,397	$87.28	$73.86 - $100.31
Q2 2022	16,588	$1,513	$96.09	$77.69 - $117.30
Q1 2022	16,790	$2,131	$107.20	$88.73 - $122.03
Q4 2021	16,565	$2,221	$116.12	$94.24 - $130.74
Q3 2021	15,733	$1,830	$100.33	$83.11 - $118.55
Q2 2021	16,133	$1,567	$76.25	$63.37 - $86.73
Q1 2021	16,061	$1,197	$58.60	$51.55 - $65.04
Q4 2020	14,967	$957	$48.82	$41.18 - $55.32
Q3 2020	14,640	$764	$44.51	$41.06 - $48.76
Q2 2020	14,587	$827	$43.48	$32.25 - $49.84
Q1 2020	14,482	$660	$45.26	$27.12 - $53.39
Q4 2019	12,588	$765	$42.09	$36.30 - $46.14
Q3 2019	12,588	$615	$39.22	$35.05 - $44.49