BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,186 Value ($000) $5,424 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 35,184 Value ($000) $6,011 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 33,951 Value ($000) $5,078 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 33,949 Value ($000) $4,745 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 33,947 Value ($000) $5,853 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 33,946 Value ($000) $5,198 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 33,944 Value ($000) $4,202 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 33,942 Value ($000) $4,459 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 33,941 Value ($000) $4,444 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 34,340 Value ($000) $3,679 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 34,339 Value ($000) $3,192 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 34,337 Value ($000) $3,016 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 16,564 Value ($000) $1,229 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 16,561 Value ($000) $1,386 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 16,559 Value ($000) $1,511 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 16,557 Value ($000) $2,102 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 16,556 Value ($000) $2,142 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 19,538 Value ($000) $2,273 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 19,537 Value ($000) $1,898 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 19,536 Value ($000) $1,456 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 19,534 Value ($000) $1,266 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 20,232 Value ($000) $1,056 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 22,754 Value ($000) $1,289 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 7,574 Value ($000) $345 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 8,522 Value ($000) $477 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 86,070 Value ($000) $4,204 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,186	$5,424	$151.46	$135.44 - $168.95
Q3 2025	35,184	$6,011	$169.47	$146.37 - $188.42
Q2 2025	33,951	$5,078	$135.11	$113.15 - $150.41
Q1 2025	33,949	$4,745	$158.19	$130.34 - $183.19
Q4 2024	33,947	$5,853	$168.78	$141.83 - $194.94
Q3 2024	33,946	$5,198	$133.67	$114.90 - $155.62
Q2 2024	33,944	$4,202	$117.83	$111.13 - $126.02
Q1 2024	33,942	$4,459	$118.70	$108.66 - $127.29
Q4 2023	33,941	$4,444	$102.08	$83.79 - $126.30
Q3 2023	34,340	$3,679	$97.43	$83.25 - $109.50
Q2 2023	34,339	$3,192	$80.16	$73.08 - $87.60
Q1 2023	34,337	$3,016	$81.16	$67.62 - $93.19
Q4 2022	16,564	$1,229	$78.64	$65.50 - $100.46
Q3 2022	16,561	$1,386	$87.28	$73.86 - $100.31
Q2 2022	16,559	$1,511	$96.09	$77.69 - $117.30
Q1 2022	16,557	$2,102	$107.20	$88.73 - $122.03
Q4 2021	16,556	$2,142	$116.12	$94.24 - $130.74
Q3 2021	19,538	$2,273	$100.33	$83.11 - $118.55
Q2 2021	19,537	$1,898	$76.25	$63.37 - $86.73
Q1 2021	19,536	$1,456	$58.60	$51.55 - $65.04
Q4 2020	19,534	$1,266	$48.82	$41.18 - $55.32
Q3 2020	20,232	$1,056	$44.51	$41.06 - $48.76
Q2 2020	22,754	$1,289	$43.48	$32.25 - $49.84
Q1 2020	7,574	$345	$45.26	$27.12 - $53.39
Q4 2019	8,522	$477	$42.09	$36.30 - $46.14
Q3 2019	86,070	$4,204	$39.22	$35.05 - $44.49