BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,941 Value ($000) $916 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 5,966 Value ($000) $1,019 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 6,090 Value ($000) $911 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 6,051 Value ($000) $846 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 6,012 Value ($000) $1,037 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 6,230 Value ($000) $954 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 6,065 Value ($000) $751 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 5,645 Value ($000) $742 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 7,684 Value ($000) $1,006 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 7,469 Value ($000) $800 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 25,843 Value ($000) $2,403 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 19,116 Value ($000) $1,679 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 24,146 Value ($000) $1,791 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 27,313 Value ($000) $2 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 22,773 Value ($000) $2 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 23,431 Value ($000) $3 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 4,317 Value ($000) $1 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 4,379 Value ($000) $1 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 4,037 Value ($000) $0 Avg Close $76.25 Range $63.37 - $86.73
Q1 2020
Shares 5,311 Value ($000) $242 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 7,304 Value ($000) $409 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 8,395 Value ($000) $410 Avg Close $39.22 Range $35.05 - $44.49