BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,988 Value ($000) $615 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 4,141 Value ($000) $707 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 4,003 Value ($000) $599 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 3,922 Value ($000) $548 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 3,944 Value ($000) $680 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 18,242 Value ($000) $2,793 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 17,815 Value ($000) $2,205 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 18,017 Value ($000) $2,367 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 13,324 Value ($000) $1,744 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 10,126 Value ($000) $1,085 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 8,967 Value ($000) $834 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 8,990 Value ($000) $790 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 9,168 Value ($000) $680 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 10,316 Value ($000) $863 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 10,417 Value ($000) $950 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 4,278 Value ($000) $543 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,745 Value ($000) $226 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 2,160 Value ($000) $251 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 1,910 Value ($000) $186 Avg Close $76.25 Range $63.37 - $86.73
Q4 2020
Shares 6,939 Value ($000) $450 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 3,655 Value ($000) $191 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 3,875 Value ($000) $219 Avg Close $43.48 Range $32.25 - $49.84
Q4 2019
Shares 4,125 Value ($000) $231 Avg Close $42.09 Range $36.30 - $46.14