BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,951 Value ($000) $15,561 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 92,630 Value ($000) $15,840 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 86,892 Value ($000) $13,006 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 79,588 Value ($000) $11,125 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 71,416 Value ($000) $12,314 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 65,870 Value ($000) $10,087 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 56,308 Value ($000) $6,971 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 51,334 Value ($000) $6,744 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 45,413 Value ($000) $5,945 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 38,144 Value ($000) $4,087 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 33,352 Value ($000) $3,101 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 31,439 Value ($000) $2,762 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 31,443 Value ($000) $2,333 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 32,070 Value ($000) $2,684 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 29,322 Value ($000) $2,675 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 24,272 Value ($000) $3,081 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 18,696 Value ($000) $2,419 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 12,833 Value ($000) $1,493 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 10,235 Value ($000) $994 Avg Close $76.25 Range $63.37 - $86.73