BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,025 Value ($000) $249 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 2,017 Value ($000) $235 Avg Close $100.33 Range $83.11 - $118.55

Q1 2021

Shares 3,039 Value ($000) $227 Avg Close $58.60 Range $51.55 - $65.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,025	$249	$116.12	$94.24 - $130.74
Q3 2021	2,017	$235	$100.33	$83.11 - $118.55
Q1 2021	3,039	$227	$58.60	$51.55 - $65.04