BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,558 Value ($000) $240 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 1,394 Value ($000) $238 Avg Close $169.47 Range $146.37 - $188.42

Q4 2024

Shares 4,922 Value ($000) $849 Avg Close $168.78 Range $141.83 - $194.94

Q1 2024

Shares 24,463 Value ($000) $3,214 Avg Close $118.70 Range $108.66 - $127.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,558	$240	$151.46	$135.44 - $168.95
Q3 2025	1,394	$238	$169.47	$146.37 - $188.42
Q4 2024	4,922	$849	$168.78	$141.83 - $194.94
Q1 2024	24,463	$3,214	$118.70	$108.66 - $127.29