BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BLUE SQUARE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001769578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,222 Value ($000) $2,963 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 18,757 Value ($000) $3,205 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 18,666 Value ($000) $2,792 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 17,564 Value ($000) $2,455 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 17,670 Value ($000) $3,047 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 17,241 Value ($000) $2,640 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 16,710 Value ($000) $2,069 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 16,715 Value ($000) $2,196 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 17,977 Value ($000) $2,354 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 18,113 Value ($000) $1,941 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 17,226 Value ($000) $1,602 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 4,335 Value ($000) $381 Avg Close $81.16 Range $67.62 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,222	$2,963	$151.46	$135.44 - $168.95
Q3 2025	18,757	$3,205	$169.47	$146.37 - $188.42
Q2 2025	18,666	$2,792	$135.11	$113.15 - $150.41
Q1 2025	17,564	$2,455	$158.19	$130.34 - $183.19
Q4 2024	17,670	$3,047	$168.78	$141.83 - $194.94
Q3 2024	17,241	$2,640	$133.67	$114.90 - $155.62
Q2 2024	16,710	$2,069	$117.83	$111.13 - $126.02
Q1 2024	16,715	$2,196	$118.70	$108.66 - $127.29
Q4 2023	17,977	$2,354	$102.08	$83.79 - $126.30
Q3 2023	18,113	$1,941	$97.43	$83.25 - $109.50
Q2 2023	17,226	$1,602	$80.16	$73.08 - $87.60
Q1 2023	4,335	$381	$81.16	$67.62 - $93.19