BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,717 Value ($000) $4,427 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 28,169 Value ($000) $4,813 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 27,993 Value ($000) $4,188 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 24,126 Value ($000) $3,372 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 24,308 Value ($000) $4,191 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 24,451 Value ($000) $3,744 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 24,517 Value ($000) $3,036 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 28,365 Value ($000) $3,727 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 61,676 Value ($000) $8,075 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 64,300 Value ($000) $6,889 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 59,991 Value ($000) $5,577 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 55,969 Value ($000) $4,917 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 30,311 Value ($000) $2,249 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 30,677 Value ($000) $2,568 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 30,885 Value ($000) $2,818 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 20,831 Value ($000) $2,682 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 20,574 Value ($000) $2,463 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 20,686 Value ($000) $2,406 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 19,052 Value ($000) $1,527 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 19,046 Value ($000) $1,420 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 5,784 Value ($000) $375 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 5,563 Value ($000) $290 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 5,764 Value ($000) $326 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 5,753 Value ($000) $262 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 6,623 Value ($000) $370 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 12,453 Value ($000) $609 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,717	$4,427	$151.46	$135.44 - $168.95
Q3 2025	28,169	$4,813	$169.47	$146.37 - $188.42
Q2 2025	27,993	$4,188	$135.11	$113.15 - $150.41
Q1 2025	24,126	$3,372	$158.19	$130.34 - $183.19
Q4 2024	24,308	$4,191	$168.78	$141.83 - $194.94
Q3 2024	24,451	$3,744	$133.67	$114.90 - $155.62
Q2 2024	24,517	$3,036	$117.83	$111.13 - $126.02
Q1 2024	28,365	$3,727	$118.70	$108.66 - $127.29
Q4 2023	61,676	$8,075	$102.08	$83.79 - $126.30
Q3 2023	64,300	$6,889	$97.43	$83.25 - $109.50
Q2 2023	59,991	$5,577	$80.16	$73.08 - $87.60
Q1 2023	55,969	$4,917	$81.16	$67.62 - $93.19
Q4 2022	30,311	$2,249	$78.64	$65.50 - $100.46
Q3 2022	30,677	$2,568	$87.28	$73.86 - $100.31
Q2 2022	30,885	$2,818	$96.09	$77.69 - $117.30
Q1 2022	20,831	$2,682	$107.20	$88.73 - $122.03
Q4 2021	20,574	$2,463	$116.12	$94.24 - $130.74
Q3 2021	20,686	$2,406	$100.33	$83.11 - $118.55
Q2 2021	19,052	$1,527	$76.25	$63.37 - $86.73
Q1 2021	19,046	$1,420	$58.60	$51.55 - $65.04
Q4 2020	5,784	$375	$48.82	$41.18 - $55.32
Q3 2020	5,563	$290	$44.51	$41.06 - $48.76
Q2 2020	5,764	$326	$43.48	$32.25 - $49.84
Q1 2020	5,753	$262	$45.26	$27.12 - $53.39
Q4 2019	6,623	$370	$42.09	$36.30 - $46.14
Q3 2019	12,453	$609	$39.22	$35.05 - $44.49