BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 265 Value ($000) $35 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 265 Value ($000) $35 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 265 Value ($000) $28 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 265 Value ($000) $25 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 265 Value ($000) $23 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 265 Value ($000) $20 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 265 Value ($000) $22 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 265 Value ($000) $24 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 265 Value ($000) $34 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 315 Value ($000) $41 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 265 Value ($000) $31 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 265 Value ($000) $26 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 265 Value ($000) $20 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 265 Value ($000) $17 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 265 Value ($000) $14 Avg Close $44.51 Range $41.06 - $48.76