BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,918 Value ($000) $205 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 2,873 Value ($000) $267 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 2,673 Value ($000) $235 Avg Close $81.16 Range $67.62 - $93.19

Q1 2022

Shares 1,633 Value ($000) $207 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 1,633 Value ($000) $211 Avg Close $116.12 Range $94.24 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,918	$205	$97.43	$83.25 - $109.50
Q2 2023	2,873	$267	$80.16	$73.08 - $87.60
Q1 2023	2,673	$235	$81.16	$67.62 - $93.19
Q1 2022	1,633	$207	$107.20	$88.73 - $122.03
Q4 2021	1,633	$211	$116.12	$94.24 - $130.74