BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,002 Value ($000) $6,782 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 42,091 Value ($000) $7,191 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 41,777 Value ($000) $6,249 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 41,180 Value ($000) $5,756 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 39,713 Value ($000) $6,847 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 39,733 Value ($000) $6,084 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 38,584 Value ($000) $4,777 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 37,983 Value ($000) $4,990 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 35,903 Value ($000) $4,700 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 36,468 Value ($000) $3,947 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 35,413 Value ($000) $3,292 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 40,286 Value ($000) $3,539 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 41,539 Value ($000) $3,083 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 42,216 Value ($000) $3,533 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 35,817 Value ($000) $3,268 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 29,267 Value ($000) $3,715 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 27,955 Value ($000) $3,617 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 26,309 Value ($000) $3,061 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 24,793 Value ($000) $2,408 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 24,315 Value ($000) $1,812 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 20,097 Value ($000) $1,302 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 17,563 Value ($000) $917 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 15,203 Value ($000) $861 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 33,299 Value ($000) $1,517 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 31,542 Value ($000) $1,764 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 29,016 Value ($000) $1,417 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,002	$6,782	$151.46	$135.44 - $168.95
Q3 2025	42,091	$7,191	$169.47	$146.37 - $188.42
Q2 2025	41,777	$6,249	$135.11	$113.15 - $150.41
Q1 2025	41,180	$5,756	$158.19	$130.34 - $183.19
Q4 2024	39,713	$6,847	$168.78	$141.83 - $194.94
Q3 2024	39,733	$6,084	$133.67	$114.90 - $155.62
Q2 2024	38,584	$4,777	$117.83	$111.13 - $126.02
Q1 2024	37,983	$4,990	$118.70	$108.66 - $127.29
Q4 2023	35,903	$4,700	$102.08	$83.79 - $126.30
Q3 2023	36,468	$3,947	$97.43	$83.25 - $109.50
Q2 2023	35,413	$3,292	$80.16	$73.08 - $87.60
Q1 2023	40,286	$3,539	$81.16	$67.62 - $93.19
Q4 2022	41,539	$3,083	$78.64	$65.50 - $100.46
Q3 2022	42,216	$3,533	$87.28	$73.86 - $100.31
Q2 2022	35,817	$3,268	$96.09	$77.69 - $117.30
Q1 2022	29,267	$3,715	$107.20	$88.73 - $122.03
Q4 2021	27,955	$3,617	$116.12	$94.24 - $130.74
Q3 2021	26,309	$3,061	$100.33	$83.11 - $118.55
Q2 2021	24,793	$2,408	$76.25	$63.37 - $86.73
Q1 2021	24,315	$1,812	$58.60	$51.55 - $65.04
Q4 2020	20,097	$1,302	$48.82	$41.18 - $55.32
Q3 2020	17,563	$917	$44.51	$41.06 - $48.76
Q2 2020	15,203	$861	$43.48	$32.25 - $49.84
Q1 2020	33,299	$1,517	$45.26	$27.12 - $53.39
Q4 2019	31,542	$1,764	$42.09	$36.30 - $46.14
Q3 2019	29,016	$1,417	$39.22	$35.05 - $44.49