BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,853 Value ($000) $1,519 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 9,939 Value ($000) $1,698 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 9,970 Value ($000) $1,491 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 9,991 Value ($000) $1,397 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 10,024 Value ($000) $1,728 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 10,923 Value ($000) $1,673 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 11,083 Value ($000) $1,372 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 11,111 Value ($000) $1,460 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 11,681 Value ($000) $1,529 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 11,598 Value ($000) $1,243 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 11,758 Value ($000) $1,093 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 11,813 Value ($000) $1,038 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 12,383 Value ($000) $919 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 12,238 Value ($000) $1,024 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 12,158 Value ($000) $1,109 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 12,920 Value ($000) $1,640 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 12,850 Value ($000) $1,663 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 14,619 Value ($000) $1,701 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 15,080 Value ($000) $1,465 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 15,176 Value ($000) $1,131 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 15,255 Value ($000) $989 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 15,255 Value ($000) $796 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 15,720 Value ($000) $891 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 15,800 Value ($000) $720 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 23,175 Value ($000) $1,452 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 23,399 Value ($000) $1,216 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,853	$1,519	$151.46	$135.44 - $168.95
Q3 2025	9,939	$1,698	$169.47	$146.37 - $188.42
Q2 2025	9,970	$1,491	$135.11	$113.15 - $150.41
Q1 2025	9,991	$1,397	$158.19	$130.34 - $183.19
Q4 2024	10,024	$1,728	$168.78	$141.83 - $194.94
Q3 2024	10,923	$1,673	$133.67	$114.90 - $155.62
Q2 2024	11,083	$1,372	$117.83	$111.13 - $126.02
Q1 2024	11,111	$1,460	$118.70	$108.66 - $127.29
Q4 2023	11,681	$1,529	$102.08	$83.79 - $126.30
Q3 2023	11,598	$1,243	$97.43	$83.25 - $109.50
Q2 2023	11,758	$1,093	$80.16	$73.08 - $87.60
Q1 2023	11,813	$1,038	$81.16	$67.62 - $93.19
Q4 2022	12,383	$919	$78.64	$65.50 - $100.46
Q3 2022	12,238	$1,024	$87.28	$73.86 - $100.31
Q2 2022	12,158	$1,109	$96.09	$77.69 - $117.30
Q1 2022	12,920	$1,640	$107.20	$88.73 - $122.03
Q4 2021	12,850	$1,663	$116.12	$94.24 - $130.74
Q3 2021	14,619	$1,701	$100.33	$83.11 - $118.55
Q2 2021	15,080	$1,465	$76.25	$63.37 - $86.73
Q1 2021	15,176	$1,131	$58.60	$51.55 - $65.04
Q4 2020	15,255	$989	$48.82	$41.18 - $55.32
Q3 2020	15,255	$796	$44.51	$41.06 - $48.76
Q2 2020	15,720	$891	$43.48	$32.25 - $49.84
Q1 2020	15,800	$720	$45.26	$27.12 - $53.39
Q4 2019	23,175	$1,452	$42.09	$36.30 - $46.14
Q3 2019	23,399	$1,216	$39.22	$35.05 - $44.49