BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,985 Value ($000) $2,503 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 12,639 Value ($000) $2,084 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 12,581 Value ($000) $2,144 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 12,075 Value ($000) $1,539 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 11,997 Value ($000) $1,978 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 11,467 Value ($000) $1,734 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 11,088 Value ($000) $1,378 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 10,294 Value ($000) $1,359 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 9,881 Value ($000) $1,208 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 10,435 Value ($000) $1,088 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 7,807 Value ($000) $718 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 7,730 Value ($000) $635 Avg Close $81.16 Range $67.62 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,985	$2,503	$151.46	$135.44 - $168.95
Q3 2025	12,639	$2,084	$169.47	$146.37 - $188.42
Q2 2025	12,581	$2,144	$135.11	$113.15 - $150.41
Q1 2025	12,075	$1,539	$158.19	$130.34 - $183.19
Q4 2024	11,997	$1,978	$168.78	$141.83 - $194.94
Q3 2024	11,467	$1,734	$133.67	$114.90 - $155.62
Q2 2024	11,088	$1,378	$117.83	$111.13 - $126.02
Q1 2024	10,294	$1,359	$118.70	$108.66 - $127.29
Q4 2023	9,881	$1,208	$102.08	$83.79 - $126.30
Q3 2023	10,435	$1,088	$97.43	$83.25 - $109.50
Q2 2023	7,807	$718	$80.16	$73.08 - $87.60
Q1 2023	7,730	$635	$81.16	$67.62 - $93.19