BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,052 Value ($000) $6,636 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 51,434 Value ($000) $8,787 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 50,229 Value ($000) $7,513 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 56,302 Value ($000) $7,870 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 59,225 Value ($000) $10,212 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 61,760 Value ($000) $9,457 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 63,248 Value ($000) $7,830 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 59,912 Value ($000) $7,871 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 61,854 Value ($000) $8,098 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 63,275 Value ($000) $6,779 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 72,084 Value ($000) $6,702 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 71,488 Value ($000) $6,280 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 92,349 Value ($000) $6,851 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 89,369 Value ($000) $7,480 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 72,532 Value ($000) $6,617 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 84,326 Value ($000) $10,704 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 80,970 Value ($000) $10,477 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 81,121 Value ($000) $11,532 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 101,491 Value ($000) $9,863 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 64,001 Value ($000) $4,767 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 65,355 Value ($000) $4,236 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 122,130 Value ($000) $6,375 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 119,513 Value ($000) $6,772 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 205,345 Value ($000) $9,358 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 158,396 Value ($000) $8,861 Avg Close $42.09 Range $36.30 - $46.14