BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,240 Value ($000) $345 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 1,836 Value ($000) $314 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 1,836 Value ($000) $275 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 1,875 Value ($000) $262 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 2,118 Value ($000) $365 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,240	$345	$151.46	$135.44 - $168.95
Q3 2025	1,836	$314	$169.47	$146.37 - $188.42
Q2 2025	1,836	$275	$135.11	$113.15 - $150.41
Q1 2025	1,875	$262	$158.19	$130.34 - $183.19
Q4 2024	2,118	$365	$168.78	$141.83 - $194.94