BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,581 Value ($000) $47,873 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 97,414 Value ($000) $16,643 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 78,925 Value ($000) $11,806 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 61,837 Value ($000) $8,644 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 43,359 Value ($000) $7,476 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,581	$47,873	$151.46	$135.44 - $168.95
Q3 2025	97,414	$16,643	$169.47	$146.37 - $188.42
Q2 2025	78,925	$11,806	$135.11	$113.15 - $150.41
Q1 2025	61,837	$8,644	$158.19	$130.34 - $183.19
Q4 2024	43,359	$7,476	$168.78	$141.83 - $194.94