BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,225 Value ($000) $311 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 1,901 Value ($000) $328 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 1,901 Value ($000) $291 Avg Close $133.67 Range $114.90 - $155.62

Q4 2023

Shares 3,222 Value ($000) $422 Avg Close $102.08 Range $83.79 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,225	$311	$158.19	$130.34 - $183.19
Q4 2024	1,901	$328	$168.78	$141.83 - $194.94
Q3 2024	1,901	$291	$133.67	$114.90 - $155.62
Q4 2023	3,222	$422	$102.08	$83.79 - $126.30