BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,391 Value ($000) $3,143 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 20,576 Value ($000) $3,515 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 20,691 Value ($000) $3,095 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 20,445 Value ($000) $2,858 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 19,722 Value ($000) $3,401 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 19,773 Value ($000) $3,028 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 20,577 Value ($000) $2,547 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 21,159 Value ($000) $2,780 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 19,640 Value ($000) $2,571 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 19,588 Value ($000) $2,099 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 19,159 Value ($000) $1,781 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 19,011 Value ($000) $1,670 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 22,153 Value ($000) $1,644 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 22,205 Value ($000) $1,859 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 21,849 Value ($000) $1,993 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 27,908 Value ($000) $3,543 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 23,789 Value ($000) $3,078 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 23,084 Value ($000) $2,686 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 24,690 Value ($000) $2,398 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 24,691 Value ($000) $1,857 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 26,015 Value ($000) $1,686 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 23,658 Value ($000) $1,235 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 24,555 Value ($000) $1,391 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 23,129 Value ($000) $1,054 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 22,802 Value ($000) $1,276 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 13,726 Value ($000) $670 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,391	$3,143	$151.46	$135.44 - $168.95
Q3 2025	20,576	$3,515	$169.47	$146.37 - $188.42
Q2 2025	20,691	$3,095	$135.11	$113.15 - $150.41
Q1 2025	20,445	$2,858	$158.19	$130.34 - $183.19
Q4 2024	19,722	$3,401	$168.78	$141.83 - $194.94
Q3 2024	19,773	$3,028	$133.67	$114.90 - $155.62
Q2 2024	20,577	$2,547	$117.83	$111.13 - $126.02
Q1 2024	21,159	$2,780	$118.70	$108.66 - $127.29
Q4 2023	19,640	$2,571	$102.08	$83.79 - $126.30
Q3 2023	19,588	$2,099	$97.43	$83.25 - $109.50
Q2 2023	19,159	$1,781	$80.16	$73.08 - $87.60
Q1 2023	19,011	$1,670	$81.16	$67.62 - $93.19
Q4 2022	22,153	$1,644	$78.64	$65.50 - $100.46
Q3 2022	22,205	$1,859	$87.28	$73.86 - $100.31
Q2 2022	21,849	$1,993	$96.09	$77.69 - $117.30
Q1 2022	27,908	$3,543	$107.20	$88.73 - $122.03
Q4 2021	23,789	$3,078	$116.12	$94.24 - $130.74
Q3 2021	23,084	$2,686	$100.33	$83.11 - $118.55
Q2 2021	24,690	$2,398	$76.25	$63.37 - $86.73
Q1 2021	24,691	$1,857	$58.60	$51.55 - $65.04
Q4 2020	26,015	$1,686	$48.82	$41.18 - $55.32
Q3 2020	23,658	$1,235	$44.51	$41.06 - $48.76
Q2 2020	24,555	$1,391	$43.48	$32.25 - $49.84
Q1 2020	23,129	$1,054	$45.26	$27.12 - $53.39
Q4 2019	22,802	$1,276	$42.09	$36.30 - $46.14
Q3 2019	13,726	$670	$39.22	$35.05 - $44.49