BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,782 Value ($000) $3,203 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 20,574 Value ($000) $3,515 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 20,106 Value ($000) $3,007 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 19,237 Value ($000) $2,689 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 17,954 Value ($000) $3,096 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 16,485 Value ($000) $2,524 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 15,431 Value ($000) $1,910 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 11,369 Value ($000) $1,493 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 10,605 Value ($000) $1,388 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 10,329 Value ($000) $1,107 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 11,509 Value ($000) $1,070 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 10,389 Value ($000) $913 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 6,210 Value ($000) $461 Avg Close $78.64 Range $65.50 - $100.46