BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,846 Value ($000) $6,758 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 43,073 Value ($000) $7,359 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 42,146 Value ($000) $6,304 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 38,487 Value ($000) $5,380 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 37,077 Value ($000) $6,393 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 35,518 Value ($000) $5,439 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 50,748 Value ($000) $6,283 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 50,700 Value ($000) $6,660 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 51,681 Value ($000) $6,766 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 57,624 Value ($000) $6,174 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 76,058 Value ($000) $7,071 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 74,258 Value ($000) $6,523 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 42,557 Value ($000) $3,157 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 37,406 Value ($000) $3,130 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 23,479 Value ($000) $2,142,008 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 20,726 Value ($000) $2,630 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 19,820 Value ($000) $2,564 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 17,987 Value ($000) $2,044 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 16,379 Value ($000) $1,591 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 12,633 Value ($000) $941 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 10,491 Value ($000) $679 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 7,584 Value ($000) $395 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 7,177 Value ($000) $406 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 6,300 Value ($000) $287 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 5,501 Value ($000) $307 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,846	$6,758	$151.46	$135.44 - $168.95
Q3 2025	43,073	$7,359	$169.47	$146.37 - $188.42
Q2 2025	42,146	$6,304	$135.11	$113.15 - $150.41
Q1 2025	38,487	$5,380	$158.19	$130.34 - $183.19
Q4 2024	37,077	$6,393	$168.78	$141.83 - $194.94
Q3 2024	35,518	$5,439	$133.67	$114.90 - $155.62
Q2 2024	50,748	$6,283	$117.83	$111.13 - $126.02
Q1 2024	50,700	$6,660	$118.70	$108.66 - $127.29
Q4 2023	51,681	$6,766	$102.08	$83.79 - $126.30
Q3 2023	57,624	$6,174	$97.43	$83.25 - $109.50
Q2 2023	76,058	$7,071	$80.16	$73.08 - $87.60
Q1 2023	74,258	$6,523	$81.16	$67.62 - $93.19
Q4 2022	42,557	$3,157	$78.64	$65.50 - $100.46
Q3 2022	37,406	$3,130	$87.28	$73.86 - $100.31
Q2 2022	23,479	$2,142,008	$96.09	$77.69 - $117.30
Q1 2022	20,726	$2,630	$107.20	$88.73 - $122.03
Q4 2021	19,820	$2,564	$116.12	$94.24 - $130.74
Q3 2021	17,987	$2,044	$100.33	$83.11 - $118.55
Q2 2021	16,379	$1,591	$76.25	$63.37 - $86.73
Q1 2021	12,633	$941	$58.60	$51.55 - $65.04
Q4 2020	10,491	$679	$48.82	$41.18 - $55.32
Q3 2020	7,584	$395	$44.51	$41.06 - $48.76
Q2 2020	7,177	$406	$43.48	$32.25 - $49.84
Q1 2020	6,300	$287	$45.26	$27.12 - $53.39
Q4 2019	5,501	$307	$42.09	$36.30 - $46.14