BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,270 Value ($000) $3,741 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 28,776 Value ($000) $4,916 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 27,926 Value ($000) $4,177 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 27,423 Value ($000) $3,833 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 33,074 Value ($000) $5,703 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 33,679 Value ($000) $5,157 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 32,615 Value ($000) $4,038 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 32,637 Value ($000) $4,288 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 33,100 Value ($000) $4,333 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 32,609 Value ($000) $3,494 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 33,172 Value ($000) $3,084 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 33,627 Value ($000) $2,954 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 32,984 Value ($000) $2,447 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 36,329 Value ($000) $3,041 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 35,768 Value ($000) $3,263 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 34,697 Value ($000) $4,404 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 34,330 Value ($000) $4,442 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 39,300 Value ($000) $4,572 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 38,306 Value ($000) $3,721 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 37,696 Value ($000) $2,809 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 35,951 Value ($000) $2,330 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 35,598 Value ($000) $1,873 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 36,474 Value ($000) $1,908 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 35,977 Value ($000) $1,639 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 24,213 Value ($000) $1,354 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 20,654 Value ($000) $1,009 Avg Close $39.22 Range $35.05 - $44.49