BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,153,040 Value ($000) $177,730 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 1,085,430 Value ($000) $185,446 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 1,159,720 Value ($000) $173,471 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 1,100,395 Value ($000) $153,813 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 977,730 Value ($000) $168,580 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 1,033,262 Value ($000) $158,223 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 1,257,085 Value ($000) $155,627 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 1,188,553 Value ($000) $156,140 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 1,144,986 Value ($000) $149,902 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 1,195,390 Value ($000) $128,074 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 1,275,260 Value ($000) $118,561 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 1,310,312 Value ($000) $115,098 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 1,144,735 Value ($000) $84,928 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 997,031 Value ($000) $83,451 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 915,091 Value ($000) $83,484 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 860,291 Value ($000) $109,205,339 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 516,741 Value ($000) $66,861,117 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 414,283 Value ($000) $48,198 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 424,907 Value ($000) $41,275 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 499,688 Value ($000) $37,242 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 457,139 Value ($000) $29,627 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 461,994 Value ($000) $24,116,086 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 359,964 Value ($000) $20,395,560 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 491,473 Value ($000) $22,396,424 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 294,813 Value ($000) $16,492,000 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,153,040	$177,730	$151.46	$135.44 - $168.95
Q3 2025	1,085,430	$185,446	$169.47	$146.37 - $188.42
Q2 2025	1,159,720	$173,471	$135.11	$113.15 - $150.41
Q1 2025	1,100,395	$153,813	$158.19	$130.34 - $183.19
Q4 2024	977,730	$168,580	$168.78	$141.83 - $194.94
Q3 2024	1,033,262	$158,223	$133.67	$114.90 - $155.62
Q2 2024	1,257,085	$155,627	$117.83	$111.13 - $126.02
Q1 2024	1,188,553	$156,140	$118.70	$108.66 - $127.29
Q4 2023	1,144,986	$149,902	$102.08	$83.79 - $126.30
Q3 2023	1,195,390	$128,074	$97.43	$83.25 - $109.50
Q2 2023	1,275,260	$118,561	$80.16	$73.08 - $87.60
Q1 2023	1,310,312	$115,098	$81.16	$67.62 - $93.19
Q4 2022	1,144,735	$84,928	$78.64	$65.50 - $100.46
Q3 2022	997,031	$83,451	$87.28	$73.86 - $100.31
Q2 2022	915,091	$83,484	$96.09	$77.69 - $117.30
Q1 2022	860,291	$109,205,339	$107.20	$88.73 - $122.03
Q4 2021	516,741	$66,861,117	$116.12	$94.24 - $130.74
Q3 2021	414,283	$48,198	$100.33	$83.11 - $118.55
Q2 2021	424,907	$41,275	$76.25	$63.37 - $86.73
Q1 2021	499,688	$37,242	$58.60	$51.55 - $65.04
Q4 2020	457,139	$29,627	$48.82	$41.18 - $55.32
Q3 2020	461,994	$24,116,086	$44.51	$41.06 - $48.76
Q2 2020	359,964	$20,395,560	$43.48	$32.25 - $49.84
Q1 2020	491,473	$22,396,424	$45.26	$27.12 - $53.39
Q4 2019	294,813	$16,492,000	$42.09	$36.30 - $46.14