BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,488 Value ($000) $538 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 2,373 Value ($000) $405 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 2,381 Value ($000) $386 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 1,567 Value ($000) $219 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 1,083 Value ($000) $202 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,488	$538	$151.46	$135.44 - $168.95
Q3 2025	2,373	$405	$169.47	$146.37 - $188.42
Q2 2025	2,381	$386	$135.11	$113.15 - $150.41
Q1 2025	1,567	$219	$158.19	$130.34 - $183.19
Q4 2024	1,083	$202	$168.78	$141.83 - $194.94