BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $6,160 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 35,000 Value ($000) $5,985 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 52,161 Value ($000) $7,824 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 57,093 Value ($000) $7,993 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 32,104 Value ($000) $5,522 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 30,700 Value ($000) $4,697 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 39,496 Value ($000) $4,898 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 60,476 Value ($000) $7,922 Avg Close $118.70 Range $108.66 - $127.29