BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,132 Value ($000) $5,569 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 33,640 Value ($000) $5,747 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 32,933 Value ($000) $4,926 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 26,953 Value ($000) $3,767 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 25,981 Value ($000) $4,480 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 23,497 Value ($000) $3,598 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 23,497 Value ($000) $2,909 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 23,897 Value ($000) $3,139 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 23,697 Value ($000) $3,102 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 22,797 Value ($000) $2,442 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 22,797 Value ($000) $2,119 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 22,597 Value ($000) $1,985 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 22,200 Value ($000) $2 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 23,200 Value ($000) $1,942 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 20,550 Value ($000) $1,875 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 19,290 Value ($000) $2,448 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 16,250 Value ($000) $2,102 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 14,800 Value ($000) $1,664 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 900 Value ($000) $87 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 15,300 Value ($000) $1,073 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 15,500 Value ($000) $1,005 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 13,400 Value ($000) $699 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 13,800 Value ($000) $781 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 4,900 Value ($000) $274 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 4,900 Value ($000) $274 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,132	$5,569	$151.46	$135.44 - $168.95
Q3 2025	33,640	$5,747	$169.47	$146.37 - $188.42
Q2 2025	32,933	$4,926	$135.11	$113.15 - $150.41
Q1 2025	26,953	$3,767	$158.19	$130.34 - $183.19
Q4 2024	25,981	$4,480	$168.78	$141.83 - $194.94
Q3 2024	23,497	$3,598	$133.67	$114.90 - $155.62
Q2 2024	23,497	$2,909	$117.83	$111.13 - $126.02
Q1 2024	23,897	$3,139	$118.70	$108.66 - $127.29
Q4 2023	23,697	$3,102	$102.08	$83.79 - $126.30
Q3 2023	22,797	$2,442	$97.43	$83.25 - $109.50
Q2 2023	22,797	$2,119	$80.16	$73.08 - $87.60
Q1 2023	22,597	$1,985	$81.16	$67.62 - $93.19
Q4 2022	22,200	$2	$78.64	$65.50 - $100.46
Q3 2022	23,200	$1,942	$87.28	$73.86 - $100.31
Q2 2022	20,550	$1,875	$96.09	$77.69 - $117.30
Q1 2022	19,290	$2,448	$107.20	$88.73 - $122.03
Q4 2021	16,250	$2,102	$116.12	$94.24 - $130.74
Q3 2021	14,800	$1,664	$100.33	$83.11 - $118.55
Q2 2021	900	$87	$76.25	$63.37 - $86.73
Q1 2021	15,300	$1,073	$58.60	$51.55 - $65.04
Q4 2020	15,500	$1,005	$48.82	$41.18 - $55.32
Q3 2020	13,400	$699	$44.51	$41.06 - $48.76
Q2 2020	13,800	$781	$43.48	$32.25 - $49.84
Q1 2020	4,900	$274	$45.26	$27.12 - $53.39
Q4 2019	4,900	$274	$42.09	$36.30 - $46.14