BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,425 Value ($000) $374 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 2,494 Value ($000) $426 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 2,386 Value ($000) $357 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 1,679 Value ($000) $235 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 1,482 Value ($000) $256 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 1,376 Value ($000) $211 Avg Close $133.67 Range $114.90 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,425	$374	$151.46	$135.44 - $168.95
Q3 2025	2,494	$426	$169.47	$146.37 - $188.42
Q2 2025	2,386	$357	$135.11	$113.15 - $150.41
Q1 2025	1,679	$235	$158.19	$130.34 - $183.19
Q4 2024	1,482	$256	$168.78	$141.83 - $194.94
Q3 2024	1,376	$211	$133.67	$114.90 - $155.62