BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,120 Value ($000) $3,410 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 22,461 Value ($000) $3,837 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 23,225 Value ($000) $3,474 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 20,023 Value ($000) $2,799 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 18,271 Value ($000) $3,150 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 9,900 Value ($000) $1,516 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 9,538 Value ($000) $1,181 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 11,283 Value ($000) $1,482 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 10,745 Value ($000) $1,407 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 12,231 Value ($000) $1,310 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 12,213 Value ($000) $1,135 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 12,189 Value ($000) $1,071 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 11,688 Value ($000) $867 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 9,848 Value ($000) $824 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 7,298 Value ($000) $666 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 8,727 Value ($000) $1,108 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 3,440 Value ($000) $445 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 9,261 Value ($000) $1,077 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 8,761 Value ($000) $851 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 9,532 Value ($000) $710 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 8,421 Value ($000) $546 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 12,511 Value ($000) $653 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 6,421 Value ($000) $364 Avg Close $43.48 Range $32.25 - $49.84

Q4 2019

Shares 874 Value ($000) $49 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,120	$3,410	$151.46	$135.44 - $168.95
Q3 2025	22,461	$3,837	$169.47	$146.37 - $188.42
Q2 2025	23,225	$3,474	$135.11	$113.15 - $150.41
Q1 2025	20,023	$2,799	$158.19	$130.34 - $183.19
Q4 2024	18,271	$3,150	$168.78	$141.83 - $194.94
Q3 2024	9,900	$1,516	$133.67	$114.90 - $155.62
Q2 2024	9,538	$1,181	$117.83	$111.13 - $126.02
Q1 2024	11,283	$1,482	$118.70	$108.66 - $127.29
Q4 2023	10,745	$1,407	$102.08	$83.79 - $126.30
Q3 2023	12,231	$1,310	$97.43	$83.25 - $109.50
Q2 2023	12,213	$1,135	$80.16	$73.08 - $87.60
Q1 2023	12,189	$1,071	$81.16	$67.62 - $93.19
Q4 2022	11,688	$867	$78.64	$65.50 - $100.46
Q3 2022	9,848	$824	$87.28	$73.86 - $100.31
Q2 2022	7,298	$666	$96.09	$77.69 - $117.30
Q1 2022	8,727	$1,108	$107.20	$88.73 - $122.03
Q4 2021	3,440	$445	$116.12	$94.24 - $130.74
Q3 2021	9,261	$1,077	$100.33	$83.11 - $118.55
Q2 2021	8,761	$851	$76.25	$63.37 - $86.73
Q1 2021	9,532	$710	$58.60	$51.55 - $65.04
Q4 2020	8,421	$546	$48.82	$41.18 - $55.32
Q3 2020	12,511	$653	$44.51	$41.06 - $48.76
Q2 2020	6,421	$364	$43.48	$32.25 - $49.84
Q4 2019	874	$49	$42.09	$36.30 - $46.14