BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,384 Value ($000) $984 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 6,784 Value ($000) $1,159 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 6,974 Value ($000) $1,043 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 7,620 Value ($000) $1,065 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 9,271 Value ($000) $1,598 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 9,435 Value ($000) $1,445 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 9,225 Value ($000) $1,142 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 8,940 Value ($000) $1,174 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 8,816 Value ($000) $1,154 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 8,879 Value ($000) $951 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 9,291 Value ($000) $864 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 9,115 Value ($000) $801 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 9,156 Value ($000) $679 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 8,457 Value ($000) $708 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 7,860 Value ($000) $717 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 7,685 Value ($000) $976 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 7,627 Value ($000) $987 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 7,786 Value ($000) $906 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 10,027 Value ($000) $974 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 8,980 Value ($000) $669 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 7,253 Value ($000) $470 Avg Close $48.82 Range $41.18 - $55.32