BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,001 Value ($000) $9,561 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 44,448 Value ($000) $7,601 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 48,823 Value ($000) $7,307 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 45,750 Value ($000) $6,455 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 41,938 Value ($000) $7,302 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 49,384 Value ($000) $7,628 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 50,780 Value ($000) $6,339 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 50,332 Value ($000) $6,614 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 45,597 Value ($000) $5,969 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 54,332 Value ($000) $5,821 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 58,678 Value ($000) $5,455 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 59,711 Value ($000) $5,245 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 46,502 Value ($000) $3,450 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 40,467 Value ($000) $3,387 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 35,042 Value ($000) $3,196 Avg Close $96.09 Range $77.69 - $117.30
Q2 2021
Shares 2,204 Value ($000) $214 Avg Close $76.25 Range $63.37 - $86.73
Q1 2020
Shares 150 Value ($000) $6 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 50 Value ($000) $2 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 50 Value ($000) $2 Avg Close $39.22 Range $35.05 - $44.49