BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,941 Value ($000) $1,708 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 16,330 Value ($000) $1,518 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 16,119 Value ($000) $1,416 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 13,447 Value ($000) $998 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 14,568 Value ($000) $1,219 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 12,894 Value ($000) $1,176 Avg Close $96.09 Range $77.69 - $117.30

Q4 2019

Shares 3,968 Value ($000) $222 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,941	$1,708	$97.43	$83.25 - $109.50
Q2 2023	16,330	$1,518	$80.16	$73.08 - $87.60
Q1 2023	16,119	$1,416	$81.16	$67.62 - $93.19
Q4 2022	13,447	$998	$78.64	$65.50 - $100.46
Q3 2022	14,568	$1,219	$87.28	$73.86 - $100.31
Q2 2022	12,894	$1,176	$96.09	$77.69 - $117.30
Q4 2019	3,968	$222	$42.09	$36.30 - $46.14