Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,968 | $3,849 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 23,956 | $4,093 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 22,958 | $3,434 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 22,432 | $3,136 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 18,967 | $3,270 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 18,981 | $2,907 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 18,194 | $2,252 | $117.83 | $111.13 - $126.02 |
| Q4 2023 | 17,535 | $2,281 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 18,416 | $1,973 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 17,848 | $1,757 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 16,811 | $1,477 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 16,809 | $1,247 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 17,226 | $1,442 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 16,437 | $1,500 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 15,081 | $1,914 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 14,209 | $1,839 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 14,571 | $1,695 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 14,102 | $1,370 | $76.25 | $63.37 - $86.73 |
| Q4 2020 | 10,383 | $673 | $48.82 | $41.18 - $55.32 |
| Q2 2020 | 7,067 | $400 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 8,585 | $391 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 9,459 | $529 | $42.09 | $36.30 - $46.14 |